| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:34:58 PM | 1.540 | 0 |
| 2024-07-18 | 4:04:24 PM | 1.540 | 0 |
| 2024-07-18 | 3:35:29 PM | 1.540 | 0 |
| 2024-07-18 | 3:04:25 PM | 1.520 | 0 |
| 2024-07-18 | 2:35:32 PM | 1.530 | 0 |
| 2024-07-18 | 2:04:52 PM | 1.520 | 0 |
| 2024-07-18 | 1:35:25 PM | 1.520 | 0 |
| 2024-07-18 | 1:08:58 PM | 1.530 | 0 |
| 2024-07-18 | 12:34:55 PM | 1.540 | 0 |
| 2024-07-18 | 12:04:46 PM | 1.530 | 0 |
| 2024-07-18 | 11:35:16 AM | 1.530 | 0 |
| 2024-07-18 | 11:04:03 AM | 1.530 | 0 |
| 2024-07-18 | 10:35:21 AM | 1.520 | 0 |