| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:20 PM | 1.490 | 0 |
| 2024-07-22 | 4:04:42 PM | 1.480 | 0 |
| 2024-07-22 | 3:34:56 PM | 1.500 | 0 |
| 2024-07-22 | 3:04:53 PM | 1.500 | 0 |
| 2024-07-22 | 2:35:22 PM | 1.500 | 0 |
| 2024-07-22 | 2:04:52 PM | 1.500 | 0 |
| 2024-07-22 | 1:34:53 PM | 1.500 | 0 |
| 2024-07-22 | 1:08:29 PM | 1.500 | 0 |
| 2024-07-22 | 12:35:23 PM | 1.490 | 0 |
| 2024-07-22 | 12:04:50 PM | 1.490 | 0 |
| 2024-07-22 | 11:35:17 AM | 1.490 | 0 |
| 2024-07-22 | 11:04:48 AM | 1.480 | 0 |
| 2024-07-22 | 10:34:55 AM | 1.470 | 0 |