| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:43:02 AM | 10.95 | 1,000 |
| 2024-11-13 | 7:42:33 AM | 10.95 | 4,000 |
| 2024-11-13 | 7:40:55 AM | 10.95 | 5,000 |
| 2024-11-13 | 7:40:16 AM | 10.95 | 100 |
| 2024-11-13 | 7:39:26 AM | 10.95 | 500 |
| 2024-11-13 | 7:38:26 AM | 10.95 | 1,700 |
| 2024-11-13 | 7:37:58 AM | 10.95 | 2,000 |
| 2024-11-13 | 7:37:39 AM | 10.95 | 700 |
| 2024-11-13 | 7:36:53 AM | 10.95 | 1,000 |
| 2024-11-13 | 7:36:42 AM | 10.95 | 1,500 |
| 2024-11-13 | 7:36:22 AM | 10.95 | 1,500 |
| 2024-11-13 | 7:35:55 AM | 10.95 | 400 |
| 2024-11-13 | 7:35:36 AM | 10.95 | 5,000 |