| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:11:20 AM | 8.78 | 2,000 |
| 2024-08-01 | 7:11:17 AM | 8.78 | 2,400 |
| 2024-08-01 | 7:11:07 AM | 8.79 | 6,900 |
| 2024-08-01 | 7:11:04 AM | 8.79 | 16,200 |
| 2024-08-01 | 7:10:58 AM | 8.77 | 700 |
| 2024-08-01 | 7:10:55 AM | 8.78 | 100 |
| 2024-08-01 | 7:10:49 AM | 8.78 | 900 |
| 2024-08-01 | 7:10:39 AM | 8.78 | 300 |
| 2024-08-01 | 7:10:30 AM | 8.78 | 100 |
| 2024-08-01 | 7:10:25 AM | 8.78 | 500 |
| 2024-08-01 | 7:10:17 AM | 8.78 | 100 |
| 2024-08-01 | 7:10:14 AM | 8.77 | 800 |