| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:57:12 AM | 11.26 | 4,300 |
| 2024-11-14 | 2:57:08 AM | 11.26 | 3,000 |
| 2024-11-14 | 2:57:04 AM | 11.25 | 1,400 |
| 2024-11-14 | 2:57:02 AM | 11.29 | 34,700 |
| 2024-11-14 | 2:57:00 AM | 11.24 | 38,400 |
| 2024-11-14 | 2:56:56 AM | 11.30 | 50,200 |
| 2024-11-14 | 2:56:54 AM | 11.25 | 4,600 |
| 2024-11-14 | 2:56:50 AM | 11.25 | 17,100 |
| 2024-11-14 | 2:56:48 AM | 11.25 | 132,099 |
| 2024-11-14 | 2:56:44 AM | 11.31 | 27,000 |
| 2024-11-14 | 2:56:41 AM | 11.31 | 14,300 |
| 2024-11-14 | 2:56:38 AM | 11.30 | 17,723 |
| 2024-11-14 | 2:56:36 AM | 11.30 | 6,600 |