| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 7.58 | 128,300 |
| 2024-09-06 | 8:56:59 AM | 7.60 | 3,900 |
| 2024-09-06 | 8:56:56 AM | 7.59 | 400 |
| 2024-09-06 | 8:56:52 AM | 7.59 | 2,000 |
| 2024-09-06 | 8:56:50 AM | 7.59 | 4,000 |
| 2024-09-06 | 8:56:44 AM | 7.59 | 1,400 |
| 2024-09-06 | 8:56:41 AM | 7.59 | 1,600 |
| 2024-09-06 | 8:56:38 AM | 7.59 | 2,200 |
| 2024-09-06 | 8:56:30 AM | 7.60 | 200 |
| 2024-09-06 | 8:56:28 AM | 7.59 | 500 |
| 2024-09-06 | 8:56:25 AM | 7.59 | 5,000 |
| 2024-09-06 | 8:56:23 AM | 7.60 | 300 |
| 2024-09-06 | 8:56:19 AM | 7.59 | 2,700 |