| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 07:50:52 | 10.95 | 2,000 |
| 13/11/2024 | 07:50:50 | 10.95 | 1,000 |
| 13/11/2024 | 07:50:45 | 10.95 | 400 |
| 13/11/2024 | 07:50:31 | 10.95 | 700 |
| 13/11/2024 | 07:49:29 | 10.95 | 100 |
| 13/11/2024 | 07:48:48 | 10.95 | 1,000 |
| 13/11/2024 | 07:48:18 | 10.95 | 500 |
| 13/11/2024 | 07:47:39 | 10.95 | 200 |
| 13/11/2024 | 07:46:34 | 10.95 | 300 |
| 13/11/2024 | 07:46:11 | 10.95 | 600 |
| 13/11/2024 | 07:45:10 | 10.95 | 500 |
| 13/11/2024 | 07:44:30 | 10.95 | 700 |
| 13/11/2024 | 07:44:15 | 10.95 | 400 |