| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:08:49 AM | 3.68 | 200 |
| 2024-08-01 | 4:08:24 AM | 3.68 | 400 |
| 2024-08-01 | 4:08:12 AM | 3.68 | 200 |
| 2024-08-01 | 4:08:09 AM | 3.68 | 5,500 |
| 2024-08-01 | 4:07:57 AM | 3.68 | 400 |
| 2024-08-01 | 4:07:19 AM | 3.69 | 300 |
| 2024-08-01 | 4:06:49 AM | 3.68 | 600 |
| 2024-08-01 | 4:06:00 AM | 3.68 | 200 |
| 2024-08-01 | 4:05:57 AM | 3.68 | 4,700 |
| 2024-08-01 | 4:05:53 AM | 3.68 | 4,400 |
| 2024-08-01 | 4:05:52 AM | 3.68 | 60,300 |
| 2024-08-01 | 4:05:36 AM | 3.68 | 3,000 |
| 2024-08-01 | 4:05:33 AM | 3.68 | 1,000 |