| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:01 AM | 3.82 | 136,500 |
| 2024-10-10 | 8:56:57 AM | 3.83 | 8,400 |
| 2024-10-10 | 8:56:54 AM | 3.82 | 100 |
| 2024-10-10 | 8:56:51 AM | 3.82 | 400 |
| 2024-10-10 | 8:56:47 AM | 3.83 | 10,000 |
| 2024-10-10 | 8:56:47 AM | 3.82 | 1,400 |
| 2024-10-10 | 8:56:38 AM | 3.83 | 1,200 |
| 2024-10-10 | 8:56:32 AM | 3.83 | 500 |
| 2024-10-10 | 8:56:31 AM | 3.82 | 400 |
| 2024-10-10 | 8:56:25 AM | 3.83 | 9,400 |
| 2024-10-10 | 8:56:22 AM | 3.82 | 500 |
| 2024-10-10 | 8:56:17 AM | 3.82 | 400 |
| 2024-10-10 | 8:56:14 AM | 3.83 | 2,400 |