| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 3.65 | 83,000 |
| 2024-08-01 | 8:56:46 AM | 3.65 | 500 |
| 2024-08-01 | 8:56:39 AM | 3.64 | 2,900 |
| 2024-08-01 | 8:56:35 AM | 3.65 | 3,700 |
| 2024-08-01 | 8:56:29 AM | 3.64 | 1,600 |
| 2024-08-01 | 8:56:19 AM | 3.65 | 1,300 |
| 2024-08-01 | 8:56:13 AM | 3.64 | 13,100 |
| 2024-08-01 | 8:56:04 AM | 3.64 | 1,500 |
| 2024-08-01 | 8:56:01 AM | 3.64 | 9,700 |
| 2024-08-01 | 8:56:00 AM | 3.65 | 100 |
| 2024-08-01 | 8:55:49 AM | 3.64 | 3,600 |
| 2024-08-01 | 8:55:38 AM | 3.64 | 1,100 |
| 2024-08-01 | 8:55:34 AM | 3.65 | 100 |