| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:47 AM | 3.71 | 6,600 |
| 2024-08-01 | 3:45:35 AM | 3.71 | 6,600 |
| 2024-08-01 | 3:45:28 AM | 3.71 | 200 |
| 2024-08-01 | 3:45:22 AM | 3.71 | 6,600 |
| 2024-08-01 | 3:45:16 AM | 3.70 | 200 |
| 2024-08-01 | 3:45:16 AM | 3.70 | 1,500 |
| 2024-08-01 | 3:45:08 AM | 3.70 | 100 |
| 2024-08-01 | 3:45:07 AM | 3.70 | 1,000 |
| 2024-08-01 | 3:45:01 AM | 3.71 | 1,100 |
| 2024-08-01 | 3:45:01 AM | 3.70 | 1,400 |
| 2024-08-01 | 3:44:54 AM | 3.70 | 200 |
| 2024-08-01 | 3:44:46 AM | 3.70 | 1,000 |
| 2024-08-01 | 3:44:46 AM | 3.70 | 1,500 |