| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 03:49:05 | 4.15 | 200 |
| 13/11/2024 | 03:49:04 | 4.16 | 300 |
| 13/11/2024 | 03:48:59 | 4.16 | 5,200 |
| 13/11/2024 | 03:48:53 | 4.15 | 1,100 |
| 13/11/2024 | 03:48:49 | 4.15 | 17,500 |
| 13/11/2024 | 03:48:38 | 4.15 | 100 |
| 13/11/2024 | 03:48:35 | 4.16 | 1,000 |
| 13/11/2024 | 03:48:34 | 4.15 | 200 |
| 13/11/2024 | 03:48:16 | 4.15 | 100 |
| 13/11/2024 | 03:47:32 | 4.15 | 100 |
| 13/11/2024 | 03:47:26 | 4.15 | 200 |
| 13/11/2024 | 03:47:19 | 4.16 | 1,500 |
| 13/11/2024 | 03:47:16 | 4.16 | 1,500 |