| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:05:24 AM | 3.68 | 600 |
| 2024-08-01 | 4:05:22 AM | 3.68 | 1,000 |
| 2024-08-01 | 4:05:13 AM | 3.68 | 500 |
| 2024-08-01 | 4:05:10 AM | 3.68 | 3,000 |
| 2024-08-01 | 4:05:08 AM | 3.68 | 300 |
| 2024-08-01 | 4:04:40 AM | 3.68 | 500 |
| 2024-08-01 | 4:04:37 AM | 3.68 | 600 |
| 2024-08-01 | 4:04:36 AM | 3.68 | 10,000 |
| 2024-08-01 | 4:04:34 AM | 3.68 | 300 |
| 2024-08-01 | 4:04:24 AM | 3.68 | 9,900 |
| 2024-08-01 | 4:04:14 AM | 3.68 | 100 |
| 2024-08-01 | 4:04:09 AM | 3.68 | 100 |
| 2024-08-01 | 4:03:57 AM | 3.68 | 600 |