| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:12:58 AM | 3.68 | 300 |
| 8/1/2024 | 4:12:45 AM | 3.67 | 6,100 |
| 8/1/2024 | 4:12:36 AM | 3.67 | 9,000 |
| 8/1/2024 | 4:12:20 AM | 3.67 | 2,100 |
| 8/1/2024 | 4:12:13 AM | 3.67 | 200 |
| 8/1/2024 | 4:12:01 AM | 3.67 | 600 |
| 8/1/2024 | 4:11:38 AM | 3.67 | 100 |
| 8/1/2024 | 4:11:22 AM | 3.67 | 1,100 |
| 8/1/2024 | 4:11:14 AM | 3.67 | 100 |
| 8/1/2024 | 4:11:03 AM | 3.67 | 600 |
| 8/1/2024 | 4:10:46 AM | 3.68 | 400 |
| 8/1/2024 | 4:10:37 AM | 3.67 | 100 |
| 8/1/2024 | 4:10:22 AM | 3.67 | 200 |