| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 03:53:17 | 4.16 | 800 |
| 13/11/2024 | 03:53:14 | 4.16 | 200 |
| 13/11/2024 | 03:53:12 | 4.16 | 6,700 |
| 13/11/2024 | 03:53:04 | 4.16 | 2,000 |
| 13/11/2024 | 03:52:56 | 4.16 | 100 |
| 13/11/2024 | 03:52:56 | 4.16 | 800 |
| 13/11/2024 | 03:52:51 | 4.16 | 800 |
| 13/11/2024 | 03:52:48 | 4.16 | 32,900 |
| 13/11/2024 | 03:52:45 | 4.16 | 1,000 |
| 13/11/2024 | 03:52:30 | 4.16 | 5,000 |
| 13/11/2024 | 03:52:21 | 4.16 | 300 |
| 13/11/2024 | 03:52:16 | 4.16 | 1,000 |
| 13/11/2024 | 03:52:10 | 4.16 | 100 |