| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:00:00 AM | 3.98 | 43,400 |
| 2024-07-24 | 8:56:50 AM | 3.98 | 1,800 |
| 2024-07-24 | 8:56:35 AM | 3.98 | 2,300 |
| 2024-07-24 | 8:56:29 AM | 3.98 | 400 |
| 2024-07-24 | 8:56:14 AM | 3.97 | 1,300 |
| 2024-07-24 | 8:56:10 AM | 3.97 | 1,800 |
| 2024-07-24 | 8:56:03 AM | 3.97 | 1,000 |
| 2024-07-24 | 8:56:00 AM | 3.97 | 100 |
| 2024-07-24 | 8:55:50 AM | 3.98 | 200 |
| 2024-07-24 | 8:55:46 AM | 3.97 | 1,000 |
| 2024-07-24 | 8:55:38 AM | 3.98 | 100 |
| 2024-07-24 | 8:55:37 AM | 3.97 | 800 |
| 2024-07-24 | 8:55:34 AM | 3.98 | 100 |