| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:55:56 AM | 4.52 | 30,800 |
| 2024-08-29 | 4:55:41 AM | 4.52 | 8,400 |
| 2024-08-29 | 4:55:35 AM | 4.52 | 200 |
| 2024-08-29 | 4:55:31 AM | 4.52 | 100 |
| 2024-08-29 | 4:55:25 AM | 4.52 | 5,000 |
| 2024-08-29 | 4:55:16 AM | 4.52 | 3,700 |
| 2024-08-29 | 4:55:15 AM | 4.51 | 11,500 |
| 2024-08-29 | 4:55:07 AM | 4.51 | 800 |
| 2024-08-29 | 4:55:04 AM | 4.51 | 1,000 |
| 2024-08-29 | 4:54:59 AM | 4.52 | 800 |
| 2024-08-29 | 4:54:52 AM | 4.52 | 72,000 |
| 2024-08-29 | 4:54:39 AM | 4.52 | 2,700 |
| 2024-08-29 | 4:54:28 AM | 4.52 | 1,600 |