| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 08:04:53 | 6.66 | 14'400 |
| 30.09.2024 | 08:04:51 | 6.66 | 27'800 |
| 30.09.2024 | 08:04:45 | 6.66 | 5'900 |
| 30.09.2024 | 08:04:44 | 6.65 | 3'000 |
| 30.09.2024 | 08:04:42 | 6.66 | 21'100 |
| 30.09.2024 | 08:04:37 | 6.66 | 6'000 |
| 30.09.2024 | 08:04:36 | 6.65 | 1'900 |
| 30.09.2024 | 08:04:31 | 6.66 | 7'000 |
| 30.09.2024 | 08:04:29 | 6.65 | 1'000 |
| 30.09.2024 | 08:04:26 | 6.66 | 8'200 |
| 30.09.2024 | 08:04:24 | 6.66 | 6'900 |
| 30.09.2024 | 08:04:18 | 6.65 | 18'500 |
| 30.09.2024 | 08:04:15 | 6.66 | 3'000 |