| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 4.03 | 14,000 |
| 2024-07-25 | 8:56:56 AM | 4.04 | 1,800 |
| 2024-07-25 | 8:56:49 AM | 4.03 | 600 |
| 2024-07-25 | 8:56:47 AM | 4.03 | 35,500 |
| 2024-07-25 | 8:56:44 AM | 4.04 | 6,400 |
| 2024-07-25 | 8:56:30 AM | 4.03 | 200 |
| 2024-07-25 | 8:56:14 AM | 4.04 | 1,800 |
| 2024-07-25 | 8:56:11 AM | 4.04 | 600 |
| 2024-07-25 | 8:56:03 AM | 4.03 | 800 |
| 2024-07-25 | 8:55:59 AM | 4.04 | 1,000 |
| 2024-07-25 | 8:55:55 AM | 4.04 | 1,800 |
| 2024-07-25 | 8:55:29 AM | 4.04 | 1,000 |
| 2024-07-25 | 8:55:23 AM | 4.03 | 300 |