| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:58:03 AM | 4.52 | 4,300 |
| 2024-08-29 | 4:57:50 AM | 4.52 | 300 |
| 2024-08-29 | 4:57:32 AM | 4.51 | 100 |
| 2024-08-29 | 4:57:00 AM | 4.51 | 9,700 |
| 2024-08-29 | 4:56:54 AM | 4.52 | 6,500 |
| 2024-08-29 | 4:56:46 AM | 4.52 | 1,500 |
| 2024-08-29 | 4:56:42 AM | 4.52 | 700 |
| 2024-08-29 | 4:56:37 AM | 4.52 | 500 |
| 2024-08-29 | 4:56:32 AM | 4.52 | 2,300 |
| 2024-08-29 | 4:56:17 AM | 4.52 | 3,000 |
| 2024-08-29 | 4:56:12 AM | 4.52 | 3,100 |
| 2024-08-29 | 4:56:01 AM | 4.52 | 2,700 |
| 2024-08-29 | 4:55:58 AM | 4.52 | 2,100 |