| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:53:27 AM | 4.07 | 2,300 |
| 2024-09-27 | 7:53:24 AM | 4.07 | 15,000 |
| 2024-09-27 | 7:53:21 AM | 4.08 | 200 |
| 2024-09-27 | 7:53:11 AM | 4.08 | 2,000 |
| 2024-09-27 | 7:53:05 AM | 4.07 | 24,600 |
| 2024-09-27 | 7:52:58 AM | 4.08 | 100 |
| 2024-09-27 | 7:52:50 AM | 4.08 | 300 |
| 2024-09-27 | 7:52:46 AM | 4.07 | 4,400 |
| 2024-09-27 | 7:52:40 AM | 4.07 | 3,000 |
| 2024-09-27 | 7:52:35 AM | 4.07 | 15,900 |
| 2024-09-27 | 7:52:20 AM | 4.08 | 100 |
| 2024-09-27 | 7:52:07 AM | 4.08 | 2,300 |
| 2024-09-27 | 7:52:02 AM | 4.07 | 11,200 |