| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:52:00 AM | 4.08 | 200 |
| 2024-09-27 | 7:51:53 AM | 4.08 | 1,600 |
| 2024-09-27 | 7:51:50 AM | 4.07 | 5,700 |
| 2024-09-27 | 7:51:46 AM | 4.08 | 300 |
| 2024-09-27 | 7:51:42 AM | 4.07 | 1,100 |
| 2024-09-27 | 7:51:31 AM | 4.07 | 1,400 |
| 2024-09-27 | 7:51:26 AM | 4.07 | 300 |
| 2024-09-27 | 7:51:24 AM | 4.08 | 1,500 |
| 2024-09-27 | 7:51:19 AM | 4.08 | 100 |
| 2024-09-27 | 7:51:09 AM | 4.07 | 1,900 |
| 2024-09-27 | 7:51:02 AM | 4.08 | 1,100 |
| 2024-09-27 | 7:50:56 AM | 4.07 | 60,600 |
| 2024-09-27 | 7:50:52 AM | 4.08 | 2,000 |