| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:54:38 AM | 4.07 | 15,300 |
| 2024-09-27 | 7:54:29 AM | 4.07 | 2,300 |
| 2024-09-27 | 7:54:19 AM | 4.08 | 1,100 |
| 2024-09-27 | 7:54:17 AM | 4.07 | 200 |
| 2024-09-27 | 7:54:14 AM | 4.08 | 500 |
| 2024-09-27 | 7:54:12 AM | 4.07 | 5,100 |
| 2024-09-27 | 7:54:09 AM | 4.07 | 6,200 |
| 2024-09-27 | 7:54:03 AM | 4.07 | 500 |
| 2024-09-27 | 7:53:59 AM | 4.08 | 300 |
| 2024-09-27 | 7:53:57 AM | 4.07 | 2,200 |
| 2024-09-27 | 7:53:49 AM | 4.07 | 1,000 |
| 2024-09-27 | 7:53:47 AM | 4.08 | 500 |
| 2024-09-27 | 7:53:39 AM | 4.08 | 16,200 |