| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:00 AM | 4.08 | 254,400 |
| 2024-09-27 | 8:56:59 AM | 4.08 | 500 |
| 2024-09-27 | 8:56:57 AM | 4.08 | 4,500 |
| 2024-09-27 | 8:56:54 AM | 4.08 | 15,900 |
| 2024-09-27 | 8:56:46 AM | 4.08 | 10,000 |
| 2024-09-27 | 8:56:42 AM | 4.07 | 12,800 |
| 2024-09-27 | 8:56:36 AM | 4.08 | 1,300 |
| 2024-09-27 | 8:56:32 AM | 4.08 | 5,900 |
| 2024-09-27 | 8:56:29 AM | 4.08 | 10,000 |
| 2024-09-27 | 8:56:27 AM | 4.08 | 2,900 |
| 2024-09-27 | 8:56:22 AM | 4.07 | 100 |
| 2024-09-27 | 8:56:20 AM | 4.07 | 300 |
| 2024-09-27 | 8:56:17 AM | 4.08 | 1,100 |