| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:56:03 AM | 4.08 | 12,300 |
| 2024-09-27 | 7:55:47 AM | 4.07 | 300 |
| 2024-09-27 | 7:55:43 AM | 4.08 | 2,700 |
| 2024-09-27 | 7:55:40 AM | 4.08 | 30,100 |
| 2024-09-27 | 7:55:33 AM | 4.07 | 13,100 |
| 2024-09-27 | 7:55:29 AM | 4.08 | 12,000 |
| 2024-09-27 | 7:55:24 AM | 4.08 | 1,300 |
| 2024-09-27 | 7:55:18 AM | 4.08 | 100 |
| 2024-09-27 | 7:55:11 AM | 4.08 | 100 |
| 2024-09-27 | 7:55:03 AM | 4.07 | 200 |
| 2024-09-27 | 7:54:59 AM | 4.08 | 10,800 |
| 2024-09-27 | 7:54:49 AM | 4.07 | 4,600 |
| 2024-09-27 | 7:54:47 AM | 4.07 | 6,400 |