| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:57:28 AM | 4.08 | 300 |
| 2024-09-27 | 7:57:19 AM | 4.08 | 200 |
| 2024-09-27 | 7:57:18 AM | 4.07 | 1,000 |
| 2024-09-27 | 7:57:13 AM | 4.07 | 2,700 |
| 2024-09-27 | 7:57:02 AM | 4.07 | 115,400 |
| 2024-09-27 | 7:56:59 AM | 4.08 | 300 |
| 2024-09-27 | 7:56:49 AM | 4.08 | 600 |
| 2024-09-27 | 7:56:46 AM | 4.07 | 2,000 |
| 2024-09-27 | 7:56:45 AM | 4.08 | 1,000 |
| 2024-09-27 | 7:56:40 AM | 4.08 | 100 |
| 2024-09-27 | 7:56:36 AM | 4.07 | 11,300 |
| 2024-09-27 | 7:56:12 AM | 4.08 | 100 |
| 2024-09-27 | 7:56:08 AM | 4.08 | 700 |