| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:06:52 AM | 4.07 | 500 |
| 2024-09-27 | 8:06:49 AM | 4.07 | 1,000 |
| 2024-09-27 | 8:06:45 AM | 4.06 | 5,200 |
| 2024-09-27 | 8:06:45 AM | 4.07 | 21,400 |
| 2024-09-27 | 8:06:42 AM | 4.07 | 1,200 |
| 2024-09-27 | 8:06:38 AM | 4.07 | 2,500 |
| 2024-09-27 | 8:06:30 AM | 4.07 | 2,700 |
| 2024-09-27 | 8:06:27 AM | 4.07 | 28,200 |
| 2024-09-27 | 8:06:24 AM | 4.07 | 700 |
| 2024-09-27 | 8:06:21 AM | 4.07 | 5,200 |
| 2024-09-27 | 8:06:17 AM | 4.07 | 14,900 |
| 2024-09-27 | 8:06:14 AM | 4.06 | 243,700 |
| 2024-09-27 | 8:06:07 AM | 4.08 | 200 |