| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:05:59 AM | 4.07 | 1,400 |
| 2024-09-27 | 8:05:53 AM | 4.08 | 3,000 |
| 2024-09-27 | 8:05:40 AM | 4.08 | 100 |
| 2024-09-27 | 8:05:27 AM | 4.07 | 1,900 |
| 2024-09-27 | 8:05:17 AM | 4.07 | 1,900 |
| 2024-09-27 | 8:05:14 AM | 4.08 | 5,100 |
| 2024-09-27 | 8:05:12 AM | 4.07 | 62,300 |
| 2024-09-27 | 8:05:08 AM | 4.07 | 300 |
| 2024-09-27 | 8:05:06 AM | 4.07 | 100 |
| 2024-09-27 | 8:05:01 AM | 4.07 | 100 |
| 2024-09-27 | 8:04:58 AM | 4.08 | 6,400 |
| 2024-09-27 | 8:04:57 AM | 4.08 | 50,000 |
| 2024-09-27 | 8:04:50 AM | 4.08 | 4,100 |