| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:28:58 AM | 4.22 | 28,900 |
| 2024-09-30 | 4:28:55 AM | 4.23 | 28,600 |
| 2024-09-30 | 4:28:52 AM | 4.22 | 2,600 |
| 2024-09-30 | 4:28:49 AM | 4.23 | 26,500 |
| 2024-09-30 | 4:28:46 AM | 4.23 | 13,200 |
| 2024-09-30 | 4:28:43 AM | 4.23 | 1,300 |
| 2024-09-30 | 4:28:40 AM | 4.23 | 10,100 |
| 2024-09-30 | 4:28:37 AM | 4.22 | 48,500 |
| 2024-09-30 | 4:28:33 AM | 4.23 | 14,400 |
| 2024-09-30 | 4:28:31 AM | 4.23 | 13,800 |
| 2024-09-30 | 4:28:28 AM | 4.23 | 24,000 |
| 2024-09-30 | 4:28:25 AM | 4.23 | 16,400 |
| 2024-09-30 | 4:28:22 AM | 4.23 | 23,600 |