| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:54:46 AM | 4.26 | 28,200 |
| 2024-09-30 | 4:54:42 AM | 4.26 | 193,900 |
| 2024-09-30 | 4:54:39 AM | 4.26 | 6,100 |
| 2024-09-30 | 4:54:37 AM | 4.26 | 8,200 |
| 2024-09-30 | 4:54:33 AM | 4.26 | 3,500 |
| 2024-09-30 | 4:54:30 AM | 4.26 | 17,100 |
| 2024-09-30 | 4:54:28 AM | 4.26 | 121,700 |
| 2024-09-30 | 4:54:25 AM | 4.25 | 10,000 |
| 2024-09-30 | 4:54:22 AM | 4.26 | 15,100 |
| 2024-09-30 | 4:54:19 AM | 4.26 | 20,900 |
| 2024-09-30 | 4:54:16 AM | 4.26 | 19,400 |
| 2024-09-30 | 4:54:13 AM | 4.26 | 5,300 |
| 2024-09-30 | 4:54:10 AM | 4.25 | 36,400 |