| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:17:58 AM | 4.42 | 12,800 |
| 2024-09-30 | 8:17:54 AM | 4.42 | 800 |
| 2024-09-30 | 8:17:52 AM | 4.42 | 45,000 |
| 2024-09-30 | 8:17:49 AM | 4.41 | 371,293 |
| 2024-09-30 | 8:17:46 AM | 4.42 | 36,300 |
| 2024-09-30 | 8:17:43 AM | 4.43 | 27,400 |
| 2024-09-30 | 8:17:40 AM | 4.42 | 17,200 |
| 2024-09-30 | 8:17:37 AM | 4.43 | 14,600 |
| 2024-09-30 | 8:17:34 AM | 4.43 | 6,900 |
| 2024-09-30 | 8:17:31 AM | 4.43 | 26,300 |
| 2024-09-30 | 8:17:28 AM | 4.43 | 9,400 |
| 2024-09-30 | 8:17:25 AM | 4.43 | 69,800 |
| 2024-09-30 | 8:17:22 AM | 4.43 | 23,400 |