| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:18:37 AM | 4.41 | 20,300 |
| 2024-09-30 | 8:18:34 AM | 4.41 | 12,500 |
| 2024-09-30 | 8:18:31 AM | 4.41 | 29,000 |
| 2024-09-30 | 8:18:28 AM | 4.42 | 10,100 |
| 2024-09-30 | 8:18:25 AM | 4.42 | 9,100 |
| 2024-09-30 | 8:18:22 AM | 4.42 | 62,200 |
| 2024-09-30 | 8:18:18 AM | 4.42 | 7,000 |
| 2024-09-30 | 8:18:16 AM | 4.42 | 44,300 |
| 2024-09-30 | 8:18:11 AM | 4.42 | 1,800 |
| 2024-09-30 | 8:18:10 AM | 4.41 | 14,000 |
| 2024-09-30 | 8:18:07 AM | 4.41 | 10,700 |
| 2024-09-30 | 8:18:04 AM | 4.42 | 33,800 |
| 2024-09-30 | 8:18:01 AM | 4.42 | 53,300 |