| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:19:16 AM | 4.40 | 7,200 |
| 2024-09-30 | 8:19:13 AM | 4.41 | 14,800 |
| 2024-09-30 | 8:19:10 AM | 4.40 | 26,800 |
| 2024-09-30 | 8:19:07 AM | 4.41 | 12,400 |
| 2024-09-30 | 8:19:04 AM | 4.42 | 12,900 |
| 2024-09-30 | 8:19:01 AM | 4.40 | 33,700 |
| 2024-09-30 | 8:18:58 AM | 4.41 | 5,700 |
| 2024-09-30 | 8:18:55 AM | 4.42 | 44,500 |
| 2024-09-30 | 8:18:52 AM | 4.41 | 24,300 |
| 2024-09-30 | 8:18:48 AM | 4.41 | 47,500 |
| 2024-09-30 | 8:18:46 AM | 4.41 | 40,700 |
| 2024-09-30 | 8:18:43 AM | 4.42 | 82,100 |
| 2024-09-30 | 8:18:40 AM | 4.42 | 12,900 |