| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:19:55 AM | 4.40 | 29,100 |
| 2024-09-30 | 8:19:52 AM | 4.40 | 24,900 |
| 2024-09-30 | 8:19:49 AM | 4.40 | 42,800 |
| 2024-09-30 | 8:19:45 AM | 4.41 | 7,800 |
| 2024-09-30 | 8:19:42 AM | 4.41 | 1,600 |
| 2024-09-30 | 8:19:40 AM | 4.40 | 12,200 |
| 2024-09-30 | 8:19:37 AM | 4.40 | 3,100 |
| 2024-09-30 | 8:19:34 AM | 4.41 | 10,300 |
| 2024-09-30 | 8:19:31 AM | 4.41 | 14,100 |
| 2024-09-30 | 8:19:28 AM | 4.41 | 3,000 |
| 2024-09-30 | 8:19:25 AM | 4.40 | 9,100 |
| 2024-09-30 | 8:19:22 AM | 4.41 | 3,000 |
| 2024-09-30 | 8:19:19 AM | 4.41 | 8,800 |