| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:20:34 AM | 4.40 | 146,500 |
| 2024-09-30 | 8:20:31 AM | 4.40 | 50,300 |
| 2024-09-30 | 8:20:28 AM | 4.40 | 43,600 |
| 2024-09-30 | 8:20:25 AM | 4.40 | 7,700 |
| 2024-09-30 | 8:20:21 AM | 4.40 | 115,400 |
| 2024-09-30 | 8:20:19 AM | 4.39 | 6,400 |
| 2024-09-30 | 8:20:16 AM | 4.39 | 30,100 |
| 2024-09-30 | 8:20:13 AM | 4.40 | 11,800 |
| 2024-09-30 | 8:20:10 AM | 4.40 | 41,100 |
| 2024-09-30 | 8:20:07 AM | 4.40 | 34,200 |
| 2024-09-30 | 8:20:04 AM | 4.41 | 29,000 |
| 2024-09-30 | 8:20:01 AM | 4.40 | 86,900 |
| 2024-09-30 | 8:19:58 AM | 4.40 | 1.11 mill. |