| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:21:13 AM | 4.39 | 14,700 |
| 2024-09-30 | 8:21:10 AM | 4.40 | 151,200 |
| 2024-09-30 | 8:21:07 AM | 4.39 | 96,300 |
| 2024-09-30 | 8:21:04 AM | 4.38 | 45,200 |
| 2024-09-30 | 8:21:01 AM | 4.39 | 152,700 |
| 2024-09-30 | 8:20:57 AM | 4.39 | 9,400 |
| 2024-09-30 | 8:20:55 AM | 4.39 | 21,000 |
| 2024-09-30 | 8:20:52 AM | 4.39 | 9,300 |
| 2024-09-30 | 8:20:48 AM | 4.39 | 9,300 |
| 2024-09-30 | 8:20:46 AM | 4.39 | 45,575 |
| 2024-09-30 | 8:20:43 AM | 4.39 | 173,100 |
| 2024-09-30 | 8:20:40 AM | 4.40 | 19,900 |
| 2024-09-30 | 8:20:37 AM | 4.40 | 66,000 |