| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:21:51 AM | 4.39 | 26,600 |
| 2024-09-30 | 8:21:49 AM | 4.39 | 12,700 |
| 2024-09-30 | 8:21:46 AM | 4.39 | 28,900 |
| 2024-09-30 | 8:21:43 AM | 4.38 | 21,700 |
| 2024-09-30 | 8:21:40 AM | 4.39 | 35,400 |
| 2024-09-30 | 8:21:37 AM | 4.38 | 24,400 |
| 2024-09-30 | 8:21:34 AM | 4.39 | 25,100 |
| 2024-09-30 | 8:21:31 AM | 4.38 | 19,000 |
| 2024-09-30 | 8:21:28 AM | 4.38 | 22,500 |
| 2024-09-30 | 8:21:25 AM | 4.39 | 10,400 |
| 2024-09-30 | 8:21:22 AM | 4.38 | 16,600 |
| 2024-09-30 | 8:21:19 AM | 4.39 | 79,300 |
| 2024-09-30 | 8:21:15 AM | 4.39 | 26,900 |