| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:22:31 AM | 4.38 | 34,700 |
| 2024-09-30 | 8:22:28 AM | 4.38 | 19,200 |
| 2024-09-30 | 8:22:25 AM | 4.38 | 15,800 |
| 2024-09-30 | 8:22:22 AM | 4.37 | 66,700 |
| 2024-09-30 | 8:22:19 AM | 4.37 | 26,400 |
| 2024-09-30 | 8:22:16 AM | 4.38 | 122,873 |
| 2024-09-30 | 8:22:13 AM | 4.38 | 9,600 |
| 2024-09-30 | 8:22:10 AM | 4.38 | 46,600 |
| 2024-09-30 | 8:22:07 AM | 4.39 | 60,600 |
| 2024-09-30 | 8:22:04 AM | 4.39 | 80,300 |
| 2024-09-30 | 8:22:01 AM | 4.39 | 34,400 |
| 2024-09-30 | 8:21:58 AM | 4.40 | 51,000 |
| 2024-09-30 | 8:21:55 AM | 4.38 | 56,300 |