| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:23:10 AM | 4.38 | 35,500 |
| 2024-09-30 | 8:23:07 AM | 4.38 | 14,800 |
| 2024-09-30 | 8:23:04 AM | 4.38 | 29,500 |
| 2024-09-30 | 8:23:01 AM | 4.38 | 14,100 |
| 2024-09-30 | 8:22:58 AM | 4.37 | 128,300 |
| 2024-09-30 | 8:22:54 AM | 4.38 | 12,400 |
| 2024-09-30 | 8:22:52 AM | 4.37 | 17,500 |
| 2024-09-30 | 8:22:49 AM | 4.38 | 3,400 |
| 2024-09-30 | 8:22:46 AM | 4.37 | 8,000 |
| 2024-09-30 | 8:22:43 AM | 4.38 | 6,500 |
| 2024-09-30 | 8:22:40 AM | 4.38 | 5,500 |
| 2024-09-30 | 8:22:37 AM | 4.37 | 9,200 |
| 2024-09-30 | 8:22:33 AM | 4.38 | 2,600 |