| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:23:49 AM | 4.36 | 258,400 |
| 2024-09-30 | 8:23:46 AM | 4.36 | 176,373 |
| 2024-09-30 | 8:23:43 AM | 4.36 | 142,027 |
| 2024-09-30 | 8:23:39 AM | 4.36 | 600 |
| 2024-09-30 | 8:23:36 AM | 4.37 | 75,400 |
| 2024-09-30 | 8:23:33 AM | 4.37 | 5,600 |
| 2024-09-30 | 8:23:31 AM | 4.36 | 14,300 |
| 2024-09-30 | 8:23:28 AM | 4.37 | 19,900 |
| 2024-09-30 | 8:23:24 AM | 4.37 | 2,000 |
| 2024-09-30 | 8:23:22 AM | 4.37 | 22,500 |
| 2024-09-30 | 8:23:19 AM | 4.38 | 148,900 |
| 2024-09-30 | 8:23:16 AM | 4.37 | 283,780 |
| 2024-09-30 | 8:23:13 AM | 4.38 | 60,900 |