| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:24:27 AM | 4.36 | 21,000 |
| 2024-09-30 | 8:24:25 AM | 4.36 | 4,600 |
| 2024-09-30 | 8:24:22 AM | 4.36 | 33,700 |
| 2024-09-30 | 8:24:18 AM | 4.36 | 35,200 |
| 2024-09-30 | 8:24:16 AM | 4.36 | 3,900 |
| 2024-09-30 | 8:24:13 AM | 4.36 | 1,600 |
| 2024-09-30 | 8:24:10 AM | 4.36 | 7,200 |
| 2024-09-30 | 8:24:07 AM | 4.36 | 29,700 |
| 2024-09-30 | 8:24:03 AM | 4.36 | 17,100 |
| 2024-09-30 | 8:24:01 AM | 4.36 | 20,200 |
| 2024-09-30 | 8:23:58 AM | 4.36 | 10,300 |
| 2024-09-30 | 8:23:55 AM | 4.37 | 12,700 |
| 2024-09-30 | 8:23:52 AM | 4.37 | 52,800 |