| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:25:07 AM | 4.36 | 8,400 |
| 2024-09-30 | 8:25:04 AM | 4.36 | 89,000 |
| 2024-09-30 | 8:25:01 AM | 4.37 | 209,000 |
| 2024-09-30 | 8:24:58 AM | 4.37 | 10,600 |
| 2024-09-30 | 8:24:55 AM | 4.37 | 23,100 |
| 2024-09-30 | 8:24:52 AM | 4.37 | 41,500 |
| 2024-09-30 | 8:24:49 AM | 4.37 | 21,800 |
| 2024-09-30 | 8:24:46 AM | 4.37 | 90,800 |
| 2024-09-30 | 8:24:43 AM | 4.37 | 563,427 |
| 2024-09-30 | 8:24:40 AM | 4.36 | 20,300 |
| 2024-09-30 | 8:24:37 AM | 4.36 | 15,300 |
| 2024-09-30 | 8:24:34 AM | 4.35 | 13,600 |
| 2024-09-30 | 8:24:31 AM | 4.36 | 21,700 |