| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:25:46 AM | 4.34 | 13,800 |
| 2024-09-30 | 8:25:43 AM | 4.34 | 5,900 |
| 2024-09-30 | 8:25:40 AM | 4.35 | 2,900 |
| 2024-09-30 | 8:25:36 AM | 4.35 | 33,900 |
| 2024-09-30 | 8:25:33 AM | 4.35 | 28,273 |
| 2024-09-30 | 8:25:31 AM | 4.35 | 61,900 |
| 2024-09-30 | 8:25:28 AM | 4.36 | 272,600 |
| 2024-09-30 | 8:25:25 AM | 4.35 | 477,700 |
| 2024-09-30 | 8:25:22 AM | 4.36 | 62,400 |
| 2024-09-30 | 8:25:19 AM | 4.35 | 79,700 |
| 2024-09-30 | 8:25:16 AM | 4.36 | 163,100 |
| 2024-09-30 | 8:25:13 AM | 4.36 | 9,000 |
| 2024-09-30 | 8:25:10 AM | 4.36 | 1,100 |