| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:26:25 AM | 4.34 | 500 |
| 2024-09-30 | 8:26:22 AM | 4.35 | 15,200 |
| 2024-09-30 | 8:26:19 AM | 4.34 | 22,100 |
| 2024-09-30 | 8:26:16 AM | 4.35 | 97,100 |
| 2024-09-30 | 8:26:13 AM | 4.35 | 455,470 |
| 2024-09-30 | 8:26:10 AM | 4.35 | 43,900 |
| 2024-09-30 | 8:26:07 AM | 4.34 | 14,200 |
| 2024-09-30 | 8:26:04 AM | 4.34 | 49,700 |
| 2024-09-30 | 8:26:01 AM | 4.35 | 81,000 |
| 2024-09-30 | 8:25:58 AM | 4.34 | 72,600 |
| 2024-09-30 | 8:25:55 AM | 4.35 | 42,100 |
| 2024-09-30 | 8:25:52 AM | 4.35 | 16,000 |
| 2024-09-30 | 8:25:49 AM | 4.35 | 10,400 |