| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:27:04 AM | 4.35 | 6,900 |
| 2024-09-30 | 8:27:01 AM | 4.34 | 19,200 |
| 2024-09-30 | 8:26:58 AM | 4.35 | 5,500 |
| 2024-09-30 | 8:26:55 AM | 4.35 | 139,800 |
| 2024-09-30 | 8:26:52 AM | 4.35 | 35,400 |
| 2024-09-30 | 8:26:49 AM | 4.34 | 11,500 |
| 2024-09-30 | 8:26:46 AM | 4.35 | 59,400 |
| 2024-09-30 | 8:26:43 AM | 4.35 | 10,300 |
| 2024-09-30 | 8:26:40 AM | 4.35 | 27,900 |
| 2024-09-30 | 8:26:36 AM | 4.34 | 34,000 |
| 2024-09-30 | 8:26:34 AM | 4.34 | 188,500 |
| 2024-09-30 | 8:26:31 AM | 4.35 | 89,300 |
| 2024-09-30 | 8:26:28 AM | 4.34 | 2,500 |