| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:27:43 AM | 4.36 | 154,300 |
| 2024-09-30 | 8:27:40 AM | 4.36 | 77,800 |
| 2024-09-30 | 8:27:37 AM | 4.35 | 30,700 |
| 2024-09-30 | 8:27:34 AM | 4.36 | 4,200 |
| 2024-09-30 | 8:27:31 AM | 4.36 | 8,800 |
| 2024-09-30 | 8:27:28 AM | 4.35 | 15,800 |
| 2024-09-30 | 8:27:25 AM | 4.36 | 2,500 |
| 2024-09-30 | 8:27:21 AM | 4.36 | 3,100 |
| 2024-09-30 | 8:27:19 AM | 4.36 | 33,900 |
| 2024-09-30 | 8:27:16 AM | 4.35 | 11,200 |
| 2024-09-30 | 8:27:13 AM | 4.35 | 2,300 |
| 2024-09-30 | 8:27:10 AM | 4.36 | 250,107 |
| 2024-09-30 | 8:27:07 AM | 4.35 | 11,900 |