| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:28:22 AM | 4.36 | 35,900 |
| 2024-09-30 | 8:28:19 AM | 4.37 | 70,500 |
| 2024-09-30 | 8:28:16 AM | 4.37 | 10,200 |
| 2024-09-30 | 8:28:13 AM | 4.37 | 54,500 |
| 2024-09-30 | 8:28:10 AM | 4.37 | 67,800 |
| 2024-09-30 | 8:28:07 AM | 4.37 | 8,000 |
| 2024-09-30 | 8:28:04 AM | 4.37 | 198,400 |
| 2024-09-30 | 8:28:01 AM | 4.36 | 6,000 |
| 2024-09-30 | 8:27:58 AM | 4.36 | 17,900 |
| 2024-09-30 | 8:27:55 AM | 4.36 | 4,500 |
| 2024-09-30 | 8:27:52 AM | 4.35 | 26,300 |
| 2024-09-30 | 8:27:49 AM | 4.36 | 31,800 |
| 2024-09-30 | 8:27:45 AM | 4.36 | 13,200 |