| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:29:01 AM | 4.37 | 19,000 |
| 2024-09-30 | 8:28:58 AM | 4.37 | 36,700 |
| 2024-09-30 | 8:28:55 AM | 4.36 | 89,900 |
| 2024-09-30 | 8:28:52 AM | 4.37 | 15,800 |
| 2024-09-30 | 8:28:49 AM | 4.37 | 7,300 |
| 2024-09-30 | 8:28:46 AM | 4.37 | 41,400 |
| 2024-09-30 | 8:28:43 AM | 4.37 | 135,800 |
| 2024-09-30 | 8:28:40 AM | 4.38 | 57,300 |
| 2024-09-30 | 8:28:37 AM | 4.38 | 94,930 |
| 2024-09-30 | 8:28:34 AM | 4.37 | 64,600 |
| 2024-09-30 | 8:28:30 AM | 4.37 | 5,900 |
| 2024-09-30 | 8:28:28 AM | 4.37 | 10,500 |
| 2024-09-30 | 8:28:25 AM | 4.37 | 16,000 |