| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:29:40 AM | 4.35 | 178,800 |
| 2024-09-30 | 8:29:37 AM | 4.37 | 32,400 |
| 2024-09-30 | 8:29:34 AM | 4.37 | 59,300 |
| 2024-09-30 | 8:29:31 AM | 4.36 | 27,000 |
| 2024-09-30 | 8:29:28 AM | 4.37 | 11,600 |
| 2024-09-30 | 8:29:25 AM | 4.37 | 31,800 |
| 2024-09-30 | 8:29:22 AM | 4.36 | 69,400 |
| 2024-09-30 | 8:29:19 AM | 4.37 | 5,000 |
| 2024-09-30 | 8:29:15 AM | 4.37 | 4,100 |
| 2024-09-30 | 8:29:13 AM | 4.37 | 3,400 |
| 2024-09-30 | 8:29:10 AM | 4.37 | 2,600 |
| 2024-09-30 | 8:29:07 AM | 4.37 | 5,300 |
| 2024-09-30 | 8:29:04 AM | 4.37 | 600 |