| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:30:19 AM | 4.37 | 7,800 |
| 2024-09-30 | 8:30:16 AM | 4.36 | 57,600 |
| 2024-09-30 | 8:30:13 AM | 4.36 | 11,100 |
| 2024-09-30 | 8:30:10 AM | 4.37 | 13,100 |
| 2024-09-30 | 8:30:07 AM | 4.36 | 168,000 |
| 2024-09-30 | 8:30:04 AM | 4.37 | 1,600 |
| 2024-09-30 | 8:30:01 AM | 4.37 | 12,700 |
| 2024-09-30 | 8:29:58 AM | 4.37 | 17,800 |
| 2024-09-30 | 8:29:55 AM | 4.37 | 104,400 |
| 2024-09-30 | 8:29:52 AM | 4.37 | 8,800 |
| 2024-09-30 | 8:29:49 AM | 4.36 | 6,900 |
| 2024-09-30 | 8:29:46 AM | 4.37 | 10,000 |
| 2024-09-30 | 8:29:43 AM | 4.37 | 206,900 |