| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:30:58 AM | 4.36 | 18,800 |
| 2024-09-30 | 8:30:54 AM | 4.37 | 200 |
| 2024-09-30 | 8:30:52 AM | 4.37 | 21,900 |
| 2024-09-30 | 8:30:49 AM | 4.37 | 6,700 |
| 2024-09-30 | 8:30:46 AM | 4.37 | 223,370 |
| 2024-09-30 | 8:30:43 AM | 4.37 | 136,200 |
| 2024-09-30 | 8:30:40 AM | 4.37 | 3,950 |
| 2024-09-30 | 8:30:37 AM | 4.38 | 13,900 |
| 2024-09-30 | 8:30:34 AM | 4.38 | 227,580 |
| 2024-09-30 | 8:30:31 AM | 4.37 | 106,100 |
| 2024-09-30 | 8:30:28 AM | 4.37 | 12,300 |
| 2024-09-30 | 8:30:24 AM | 4.37 | 14,400 |
| 2024-09-30 | 8:30:22 AM | 4.37 | 66,700 |