| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:31:37 AM | 4.36 | 4,700 |
| 2024-09-30 | 8:31:34 AM | 4.37 | 44,300 |
| 2024-09-30 | 8:31:31 AM | 4.37 | 18,200 |
| 2024-09-30 | 8:31:28 AM | 4.36 | 8,700 |
| 2024-09-30 | 8:31:25 AM | 4.37 | 10,600 |
| 2024-09-30 | 8:31:22 AM | 4.37 | 18,800 |
| 2024-09-30 | 8:31:19 AM | 4.37 | 11,800 |
| 2024-09-30 | 8:31:16 AM | 4.37 | 4,500 |
| 2024-09-30 | 8:31:13 AM | 4.37 | 11,000 |
| 2024-09-30 | 8:31:10 AM | 4.37 | 14,400 |
| 2024-09-30 | 8:31:06 AM | 4.37 | 20,800 |
| 2024-09-30 | 8:31:04 AM | 4.36 | 18,700 |
| 2024-09-30 | 8:31:01 AM | 4.37 | 7,800 |